OIEIXJpmorgan Equity Income Fund A06/10/2025
LAST:

 24.13		CHANGE:
 0.09		OPEN:
24.13		HIGH:
24.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
24.04		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.1324.1324.1324.1300
06/09/2524.0424.0424.0424.0400
06/06/2524.0424.0424.0424.0400
06/05/2523.8023.8023.8023.8000
06/04/2523.8523.8523.8523.8500
06/03/2523.9423.9423.9423.9400
06/02/2523.8123.8123.8123.8100
05/30/2523.7623.7623.7623.7600
05/29/2523.6923.6923.6923.6900
05/28/2523.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84