EODData

USMF, OIEPX: Jpmorgan Equity Income Fund-R3

03 Jun 2026
LAST:

26.37

CHANGE:
 0.27
OPEN:
26.37
HIGH:
26.37
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
26.16
LOW:
26.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2626.3726.3726.3726.370
02 Jun 2626.4326.4326.4326.430
01 Jun 2626.1626.1626.1626.160
29 May 2626.2426.2426.2426.240
28 May 2626.2426.2426.2426.240
27 May 2626.2726.2726.2726.270
26 May 2626.2826.2826.2826.280
22 May 2626.2026.2026.2026.200
21 May 2626.0226.0226.0226.020
20 May 2625.9725.9725.9725.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.270.4%
MA10:26.170.8%
MA20:26.041.3%
MA50:25.483.5%
MA100:25.284.3%
MA200:25.344.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.41
ROC14:0.02 
ATR:0.11 
Week High:26.430.2%
Week Low:26.160.8%
Month High:26.430.2%
Month Low:25.714.1%
Year High:26.440.3%
Year Low:23.7810.9%
Volatility:9.16