EODData

USMF, OIEQX: Jpmorgan Equity Income Fund-R4

02 Jun 2026
LAST:

27.10

CHANGE:
 0.28
OPEN:
27.10
HIGH:
27.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.04
PREV:
26.82
LOW:
27.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2627.1027.1027.1027.100
01 Jun 2626.8226.8226.8226.820
29 May 2626.9026.9026.9026.900
28 May 2626.9126.9126.9126.910
27 May 2626.9326.9326.9326.930
26 May 2626.9626.9626.9626.960
22 May 2626.8726.8726.8726.870
21 May 2626.6826.6826.6826.680
20 May 2626.6326.6326.6326.630
19 May 2626.4926.4926.4926.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.930.6%
MA10:26.831.0%
MA20:26.711.5%
MA50:26.123.7%
MA100:25.924.5%
MA200:25.964.4%
STO9:100.00 
STO14:100.00 
RSI14:66.04 
MTM14:0.41
ROC14:0.02 
ATR:0.11 
Week High:27.100.0%
Week Low:26.821.0%
Month High:27.100.0%
Month Low:26.374.4%
Year High:27.100.0%
Year Low:24.3311.4%
Volatility:9.09