EODData

USMF, OIEQX: Jpmorgan Equity Income Fund-R4

04 Nov 2025
LAST:

25.97

CHANGE:
 0.01
OPEN:
25.97
HIGH:
25.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.96
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.9725.9725.9725.970
03 Nov 2525.9625.9625.9625.960
31 Oct 2526.0426.0426.0426.040
30 Oct 2526.0826.0826.0826.080
29 Oct 2526.1126.1126.1126.110
28 Oct 2526.3526.3526.3526.350
27 Oct 2526.5926.5926.5926.590
24 Oct 2526.4626.4626.4626.460
23 Oct 2526.3726.3726.3726.370
22 Oct 2526.2726.2726.2726.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.030.2%
MA10:26.221.0%
MA20:26.170.8%
MA50:26.190.8%
MA100:25.740.9%
MA200:25.033.8%
STO9:1.59 
STO14:6.06 
RSI14:42.61
WPR14:-93.94 
MTM14:0.04
ROC14:0.00 
ATR:0.13 
Week High:26.351.5%
Week Low:25.960.0%
Month High:26.592.4%
Month Low:25.623.8%
Year High:27.505.9%
Year Low:21.8019.1%
Volatility:3.78