EODData

MEMBERSHIP REGISTER LOG IN

USMF, OIFIX: Optimum Fixed Income Fund Class I

29 Jan 2026
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.320		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.3308.3308.3308.3300
28 Jan 268.3208.3208.3208.3200
27 Jan 268.3308.3308.3308.3300
26 Jan 268.3308.3308.3308.3300
23 Jan 268.3208.3208.3208.3200
22 Jan 268.3108.3108.3108.3100
21 Jan 268.3008.3008.3008.3000
20 Jan 268.2808.2808.2808.2800
16 Jan 268.3108.3108.3108.3100
15 Jan 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.0%
MA10:8.320.2%
MA20:8.310.2%
MA50:8.400.9%
MA100:8.481.8%
MA200:8.370.5%
STO9:100.00 
STO14:83.33 
RSI14:58.82
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.330.0%
Week Low:8.310.2%
Month High:8.340.1%
Month Low:8.280.5%
Year High:8.643.7%
Year Low:8.043.6%