OIGIXInvesco Oppenheimer International Growth Fund Cl06/10/2025
LAST:

 35.29		CHANGE:
 0.23		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
35.06		LOW:
35.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.2935.2935.2935.2900
06/09/2535.0635.0635.0635.0600
06/06/2534.9934.9934.9934.9900
06/05/2534.8634.8634.8634.8600
06/04/2534.9134.9134.9134.9100
06/03/2534.6034.6034.6034.6000
06/02/2534.6934.6934.6934.6900
05/30/2534.5134.5134.5134.5100
05/29/2534.5134.5134.5134.5100
05/28/2534.4734.4734.4734.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 39.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84