OILGXOptimum Large Cap Growth Fund Class I06/10/2025
LAST:

 24.66		CHANGE:
 0.11		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
24.55		LOW:
24.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.6624.6624.6624.6600
06/09/2524.5524.5524.5524.5500
06/06/2524.5724.5724.5724.5700
06/05/2524.3624.3624.3624.3600
06/04/2524.5024.5024.5024.5000
06/03/2524.3824.3824.3824.3800
06/02/2524.2424.2424.2424.2400
05/30/2524.1024.1024.1024.1000
05/29/2524.1224.1224.1224.1200
05/28/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84