OILVXOptimum Large Cap Value Fund Class I06/10/2025
LAST:

 19.28		CHANGE:
 0.07		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.21		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.2819.2819.2819.2800
06/09/2519.2119.2119.2119.2100
06/06/2519.2319.2319.2319.2300
06/05/2519.0719.0719.0719.0700
06/04/2519.1019.1019.1019.1000
06/03/2519.1719.1719.1719.1700
06/02/2519.0919.0919.0919.0900
05/30/2519.0619.0619.0619.0600
05/29/2519.0219.0219.0219.0200
05/28/2518.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 21.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84