OLGAXJpmorgan Large Cap Growth Fund A06/10/2025
LAST:

 79.13		CHANGE:
 0.29		OPEN:
79.13		HIGH:
79.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
78.84		LOW:
79.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2579.1379.1379.1379.1300
06/09/2578.8478.8478.8478.8400
06/06/2578.8778.8778.8778.8700
06/05/2578.2378.2378.2378.2300
06/04/2578.6078.6078.6078.6000
06/03/2578.2478.2478.2478.2400
06/02/2577.9577.9577.9577.9500
05/30/2577.4377.4377.4377.4300
05/29/2577.3877.3877.3877.3800
05/28/2577.2877.2877.2877.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.86 - 81.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84