OLVRXJpmorgan Large Cap Value Fund Class R406/10/2025
LAST:

 20.54		CHANGE:
 0.10		OPEN:
20.54		HIGH:
20.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
20.44		LOW:
20.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.5420.5420.5420.5400
06/09/2520.4420.4420.4420.4400
06/06/2520.3620.3620.3620.3600
06/05/2520.1420.1420.1420.1400
06/04/2520.1320.1320.1320.1300
06/03/2520.1520.1520.1520.1500
06/02/2519.9919.9919.9919.9900
05/30/2520.0020.0020.0020.0000
05/29/2520.0820.0820.0820.0800
05/28/2519.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 23.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84