USMF, OMFCX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class C]

02 Jun 2026

LAST: 6.720	CHANGE: 0.02	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.30	PREV: 6.700	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	6.720	6.720	6.720	6.720
01 Jun 26	6.700	6.700	6.700	6.700
29 May 26	6.700	6.700	6.700	6.700
28 May 26	6.690	6.690	6.690	6.690
27 May 26	6.670	6.670	6.670	6.670
26 May 26	6.670	6.670	6.670	6.670
22 May 26	6.630	6.630	6.630	6.630
21 May 26	6.620	6.620	6.620	6.620
20 May 26	6.620	6.620	6.620	6.620
19 May 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720