USMF, OMFCX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class C]

01 Apr 2026

LAST: 6.640	CHANGE: 0.02	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.30	PREV: 6.620	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.640	6.640	6.640	6.640
31 Mar 26	6.620	6.620	6.620	6.620
30 Mar 26	6.600	6.600	6.600	6.600
27 Mar 26	6.580	6.580	6.580	6.580
26 Mar 26	6.590	6.590	6.590	6.590
25 Mar 26	6.600	6.600	6.600	6.600
24 Mar 26	6.590	6.590	6.590	6.590
23 Mar 26	6.620	6.620	6.620	6.620
20 Mar 26	6.630	6.630	6.630	6.630
19 Mar 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640