OMGCXJpmorgan Mid Cap Growth C06/10/2025
LAST:

 25.43		CHANGE:
 0.03		OPEN:
25.43		HIGH:
25.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.46		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.4325.4325.4325.4300
06/09/2525.4625.4625.4625.4600
06/06/2525.6125.6125.6125.6100
06/05/2525.3625.3625.3625.3600
06/04/2525.4525.4525.4525.4500
06/03/2525.3925.3925.3925.3900
06/02/2525.1525.1525.1525.1500
05/30/2525.0125.0125.0125.0100
05/29/2524.8324.8324.8324.8300
05/28/2524.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84