OMSIXInvesco Main Street Fund Class R606/10/2025
LAST:

 59.52		CHANGE:
 0.15		OPEN:
59.52		HIGH:
59.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
59.37		LOW:
59.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.5259.5259.5259.5200
06/09/2559.3759.3759.3759.3700
06/06/2559.4159.4159.4159.4100
06/05/2558.8558.8558.8558.8500
06/04/2558.9058.9058.9058.9000
06/03/2558.8358.8358.8358.8300
06/02/2558.5158.5158.5158.5100
05/30/2558.2258.2258.2258.2200
05/29/2558.2358.2358.2358.2300
05/28/2558.0258.0258.0258.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.05 - 63.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84