OMSNXInvesco Main Street All Cap Fund Class R06/10/2025
LAST:

 26.38		CHANGE:
 0.06		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.32		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.3826.3826.3826.3800
06/09/2526.3226.3226.3226.3200
06/06/2526.3426.3426.3426.3400
06/05/2526.0926.0926.0926.0900
06/04/2526.1626.1626.1626.1600
06/03/2526.1326.1326.1326.1300
06/02/2526.0026.0026.0026.0000
05/30/2525.8425.8425.8425.8400
05/29/2525.8525.8525.8525.8500
05/28/2525.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84