OMSYXInvesco Main Street All Cap Fund Class Y06/10/2025
LAST:

 29.06		CHANGE:
 0.07		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
28.99		LOW:
29.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.0629.0629.0629.0600
06/09/2528.9928.9928.9928.9900
06/06/2529.0129.0129.0129.0100
06/05/2528.7428.7428.7428.7400
06/04/2528.8228.8228.8228.8200
06/03/2528.7928.7928.7928.7900
06/02/2528.6428.6428.6428.6400
05/30/2528.4628.4628.4628.4600
05/29/2528.4728.4728.4728.4700
05/28/2528.3728.3728.3728.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 31.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84