USMF, ONCIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

15 Apr 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.130	9.130	9.130	9.130
14 Apr 26	9.130	9.130	9.130	9.130
13 Apr 26	9.090	9.090	9.090	9.090
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.070	9.070	9.070	9.070
08 Apr 26	9.060	9.060	9.060	9.060
07 Apr 26	8.990	8.990	8.990	8.990
06 Apr 26	8.980	8.980	8.980	8.980
02 Apr 26	8.970	8.970	8.970	8.970
01 Apr 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130