ONECXJpmorgan Investor Growth and Income Fund Class C06/10/2025
LAST:

 19.26		CHANGE:
 0.06		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
19.20		LOW:
19.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.2619.2619.2619.2600
06/09/2519.2019.2019.2019.2000
06/06/2519.1819.1819.1819.1800
06/05/2519.1019.1019.1019.1000
06/04/2519.1319.1319.1319.1300
06/03/2519.0819.0819.0819.0800
06/02/2519.0319.0319.0319.0300
05/30/2518.9818.9818.9818.9800
05/29/2519.0019.0019.0019.0000
05/28/2518.9318.9318.9318.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84