ONGIXJpmorgan Investor Growth & Income Fund Class A06/10/2025
LAST:

 20.14		CHANGE:
 0.05		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
20.09		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.1420.1420.1420.1400
06/09/2520.0920.0920.0920.0900
06/06/2520.0620.0620.0620.0600
06/05/2519.9819.9819.9819.9800
06/04/2520.0120.0120.0120.0100
06/03/2519.9619.9619.9619.9600
06/02/2519.9119.9119.9119.9100
05/30/2519.8519.8519.8519.8500
05/29/2519.8719.8719.8719.8700
05/28/2519.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84