EODData

USMF, ONJAX: Invesco New Jersey Municipal Fund Class A

02 Jun 2026
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.900
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.9108.9108.9108.9100
01 Jun 268.9008.9008.9008.9000
29 May 268.9008.9008.9008.9000
28 May 268.8808.8808.8808.8800
27 May 268.8708.8708.8708.8700
26 May 268.8408.8408.8408.8400
22 May 268.7908.7908.7908.7900
21 May 268.7908.7908.7908.7900
20 May 268.7908.7908.7908.7900
19 May 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.850.7%
MA20:8.860.6%
MA50:8.860.6%
MA100:8.880.4%
MA200:8.850.6%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.910.0%
Week Low:8.840.8%
Month High:8.910.0%
Month Low:8.780.6%
Year High:8.990.9%
Year Low:8.494.9%