EODData

USMF, ONJYX: Invesco New Jersey Municipal Fund Class Y

26 Oct 2026
LAST:

8.540

CHANGE:
 0.02
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.520
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.5408.5408.5408.5400
23 Oct 268.5208.5208.5208.5200
22 Oct 268.4908.4908.4908.4900
21 Oct 268.4308.4308.4308.4300
20 Oct 268.4308.4308.4308.4300
19 Oct 268.4408.4408.4408.4400
16 Oct 268.4508.4508.4508.4500
15 Oct 268.4508.4508.4508.4500
14 Oct 268.3608.3608.3608.3600
13 Oct 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.7%
MA10:8.451.1%
MA20:8.372.0%
MA50:8.530.2%
MA100:8.712.0%
MA200:8.803.0%
STO9:100.00 
STO14:100.00 
RSI14:77.50 
MTM14:0.29
ROC14:0.04 
ATR:0.03 
Week High:8.540.0%
Week Low:8.431.3%
Month High:8.540.0%
Month Low:8.223.0%
Year High:9.005.4%
Year Low:8.223.9%