EODData

USMF, ONJYX: Invesco New Jersey Municipal Fund Class Y

31 Mar 2026
LAST:

8.790

CHANGE:
 0.02
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.770
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.7908.7908.7908.7900
30 Mar 268.7708.7708.7708.7700
27 Mar 268.7508.7508.7508.7500
26 Mar 268.7608.7608.7608.7600
25 Mar 268.7608.7608.7608.7600
24 Mar 268.7508.7508.7508.7500
23 Mar 268.8008.8008.8008.8000
20 Mar 268.7908.7908.7908.7900
19 Mar 268.8608.8608.8608.8600
18 Mar 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.3%
MA10:8.790.0%
MA20:8.840.6%
MA50:8.891.1%
MA100:8.891.2%
MA200:8.800.1%
STO9:36.36
STO14:28.57
RSI14:34.48 
WPR14:-71.43
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.790.0%
Week Low:8.750.5%
Month High:8.972.0%
Month Low:8.750.1%
Year High:9.002.4%
Year Low:8.434.3%
Volatility:0.61