EODData

USMF, ONRDX: Invesco Rising Dividends Fund Class R

02 Feb 2026
LAST:

26.79

CHANGE:
 0.15
OPEN:
26.79
HIGH:
26.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
26.64
LOW:
26.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.7926.7926.7926.790
30 Jan 2626.6426.6426.6426.640
29 Jan 2626.7326.7326.7326.730
28 Jan 2626.6426.6426.6426.640
27 Jan 2626.6626.6626.6626.660
26 Jan 2626.5826.5826.5826.580
23 Jan 2626.4026.4026.4026.400
22 Jan 2626.4226.4226.4226.420
21 Jan 2626.2826.2826.2826.280
20 Jan 2626.0226.0226.0226.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.690.4%
MA10:26.521.0%
MA20:26.560.9%
MA50:26.970.7%
MA100:27.332.0%
MA200:26.381.6%
STO9:100.00 
STO14:100.00 
RSI14:51.60
MTM14:0.16
ROC14:0.01 
ATR:0.13 
Week High:26.790.0%
Week Low:26.580.8%
Month High:26.790.0%
Month Low:26.021.6%
Year High:28.526.5%
Year Low:21.2825.9%