USMF, ONYCX End of Day and Historical Stock Data [Invesco Rochester Amt-Free New York Municipal Fu]

30 Mar 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.980	9.980	9.980	9.980
27 Mar 26	9.960	9.960	9.960	9.960
26 Mar 26	9.970	9.970	9.970	9.970
25 Mar 26	9.980	9.980	9.980	9.980
24 Mar 26	9.950	9.950	9.950	9.950
23 Mar 26	10.010	10.010	10.010	10.010
20 Mar 26	10.010	10.010	10.010	10.010
19 Mar 26	10.100	10.100	10.100	10.100
18 Mar 26	10.140	10.140	10.140	10.140
17 Mar 26	10.140	10.140	10.140	10.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980