USMF, ONYYX End of Day and Historical Stock Data [Invesco Rochester Amt-Free New York Municipal Fu]

27 Mar 2026

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.970	9.970	9.970	9.970
26 Mar 26	9.980	9.980	9.980	9.980
25 Mar 26	9.990	9.990	9.990	9.990
24 Mar 26	9.960	9.960	9.960	9.960
23 Mar 26	10.020	10.020	10.020	10.020
20 Mar 26	10.020	10.020	10.020	10.020
19 Mar 26	10.110	10.110	10.110	10.110
18 Mar 26	10.150	10.150	10.150	10.150
17 Mar 26	10.150	10.150	10.150	10.150
16 Mar 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970