USMF, ONYYX End of Day and Historical Stock Data [Invesco Rochester Amt-Free New York Municipal Fu]

23 Oct 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.570	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.600	9.600	9.600	9.600
22 Oct 26	9.570	9.570	9.570	9.570
21 Oct 26	9.490	9.490	9.490	9.490
20 Oct 26	9.490	9.490	9.490	9.490
19 Oct 26	9.490	9.490	9.490	9.490
16 Oct 26	9.500	9.500	9.500	9.500
15 Oct 26	9.500	9.500	9.500	9.500
14 Oct 26	9.400	9.400	9.400	9.400
13 Oct 26	9.410	9.410	9.410	9.410
12 Oct 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600