USMF, OPBIX End of Day and Historical Stock Data [Invesco Core Bond Fund Class R6]

31 Mar 2026

LAST: 5.640	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.18	PREV: 5.630	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.640	5.640	5.640	5.640
30 Mar 26	5.630	5.630	5.630	5.630
27 Mar 26	5.600	5.600	5.600	5.600
26 Mar 26	5.610	5.610	5.610	5.610
25 Mar 26	5.640	5.640	5.640	5.640
24 Mar 26	5.620	5.620	5.620	5.620
23 Mar 26	5.640	5.640	5.640	5.640
20 Mar 26	5.620	5.620	5.620	5.620
19 Mar 26	5.660	5.660	5.660	5.660
18 Mar 26	5.660	5.660	5.660	5.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640