USMF, OPBNX End of Day and Historical Stock Data [Invesco Core Bond Fund Class R]

04 Nov 2025

LAST: 5.730	CHANGE: 0.01	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.17	PREV: 5.720	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	5.730	5.730	5.730	5.730
03 Nov 25	5.720	5.720	5.720	5.720
31 Oct 25	5.730	5.730	5.730	5.730
30 Oct 25	5.740	5.740	5.740	5.740
29 Oct 25	5.750	5.750	5.750	5.750
28 Oct 25	5.780	5.780	5.780	5.780
27 Oct 25	5.770	5.770	5.770	5.770
24 Oct 25	5.770	5.770	5.770	5.770
23 Oct 25	5.760	5.760	5.760	5.760
22 Oct 25	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730