USMF, OPCAX End of Day and Historical Stock Data [Invesco California Municipal Fund Class A]

05 Nov 2025

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.930	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.910	7.910	7.910	7.910
04 Nov 25	7.930	7.930	7.930	7.930
03 Nov 25	7.920	7.920	7.920	7.920
31 Oct 25	7.920	7.920	7.920	7.920
30 Oct 25	7.920	7.920	7.920	7.920
29 Oct 25	7.940	7.940	7.940	7.940
28 Oct 25	7.940	7.940	7.940	7.940
27 Oct 25	7.940	7.940	7.940	7.940
24 Oct 25	7.940	7.940	7.940	7.940
23 Oct 25	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910