EODData

USMF, OPCAX: Invesco California Municipal Fund Class A

01 Apr 2026
LAST:

7.810

CHANGE:
 0.03
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.780
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.8107.8107.8107.8100
31 Mar 267.7807.7807.7807.7800
30 Mar 267.7507.7507.7507.7500
27 Mar 267.7307.7307.7307.7300
26 Mar 267.7407.7407.7407.7400
25 Mar 267.7507.7507.7507.7500
24 Mar 267.7407.7407.7407.7400
23 Mar 267.7907.7907.7907.7900
20 Mar 267.7907.7907.7907.7900
19 Mar 267.8607.8607.8607.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.6%
MA10:7.770.5%
MA20:7.830.3%
MA50:7.891.0%
MA100:7.891.0%
MA200:7.800.2%
STO9:100.00 
STO14:50.00
RSI14:43.33
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:7.810.0%
Week Low:7.731.0%
Month High:7.972.0%
Month Low:7.730.2%
Year High:8.002.4%
Year Low:7.474.6%
Volatility:0.37