USMF, OPCAX End of Day and Historical Stock Data [Invesco California Municipal Fund Class A]

30 Jan 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	7.890	7.890	7.890	7.890
29 Jan 26	7.880	7.880	7.880	7.880
28 Jan 26	7.870	7.870	7.870	7.870
27 Jan 26	7.880	7.880	7.880	7.880
26 Jan 26	7.880	7.880	7.880	7.880
23 Jan 26	7.880	7.880	7.880	7.880
22 Jan 26	7.870	7.870	7.870	7.870
21 Jan 26	7.860	7.860	7.860	7.860
20 Jan 26	7.870	7.870	7.870	7.870
16 Jan 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890