EODData

USMF, OPCAX: Invesco California Municipal Fund Class A

02 Jun 2026
LAST:

7.930

CHANGE:
 0.02
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.910
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.9307.9307.9307.9300
01 Jun 267.9107.9107.9107.9100
29 May 267.9107.9107.9107.9100
28 May 267.8907.8907.8907.8900
27 May 267.8707.8707.8707.8700
26 May 267.8407.8407.8407.8400
22 May 267.7907.7907.7907.7900
21 May 267.7807.7807.7807.7800
20 May 267.7907.7907.7907.7900
19 May 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.900.4%
MA10:7.851.0%
MA20:7.860.9%
MA50:7.851.0%
MA100:7.880.6%
MA200:7.851.0%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:7.930.0%
Week Low:7.841.1%
Month High:7.930.0%
Month Low:7.771.0%
Year High:8.000.9%
Year Low:7.476.2%
Volatility:0.30