OPMSXInvesco Main Street Mid Cap Fund Class A06/20/2025
LAST:

 29.18		CHANGE:
 0.04		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.14		LOW:
29.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2529.1429.1429.1429.1400
06/17/2529.0529.0529.0529.0500
06/16/2529.2629.2629.2629.2600
06/13/2529.4029.4029.4029.4000
06/12/2529.4029.4029.4029.4000
06/11/2529.2929.2929.2929.2900
06/10/2529.3429.3429.3429.3400
06/09/2529.3629.3629.3629.3600
06/06/2529.4629.4629.4629.4600
06/05/2529.1929.1929.1929.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67