OPPAXInvesco Global Fund Class A06/10/2025
LAST:

 99.24		CHANGE:
 0.74		OPEN:
99.24		HIGH:
99.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
98.50		LOW:
99.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2599.2499.2499.2499.2400
06/09/2598.5098.5098.5098.5000
06/06/2598.6298.6298.6298.6200
06/05/2597.1697.1697.1697.1600
06/04/2597.3097.3097.3097.3000
06/03/2596.1896.1896.1896.1800
06/02/2596.3596.3596.3596.3500
05/30/2595.5295.5295.5295.5200
05/29/2595.6595.6595.6595.6500
05/28/2595.1395.1395.1395.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:78.42 - 109.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84