USMF, OPSIX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class A]

29 Oct 2025

LAST: 3.260	CHANGE: 0.01	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.31	PREV: 3.270	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	3.260	3.260	3.260	3.260
28 Oct 25	3.270	3.270	3.270	3.270
27 Oct 25	3.270	3.270	3.270	3.270
24 Oct 25	3.250	3.250	3.250	3.250
23 Oct 25	3.240	3.240	3.240	3.240
22 Oct 25	3.240	3.240	3.240	3.240
21 Oct 25	3.240	3.240	3.240	3.240
20 Oct 25	3.240	3.240	3.240	3.240
17 Oct 25	3.240	3.240	3.240	3.240
16 Oct 25	3.240	3.240	3.240	3.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260