USMF, OPTAX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class A]

31 Mar 2026

LAST: 6.670	CHANGE: 0.02	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.30	PREV: 6.650	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.670	6.670	6.670	6.670
30 Mar 26	6.650	6.650	6.650	6.650
27 Mar 26	6.630	6.630	6.630	6.630
26 Mar 26	6.640	6.640	6.640	6.640
25 Mar 26	6.640	6.640	6.640	6.640
24 Mar 26	6.640	6.640	6.640	6.640
23 Mar 26	6.670	6.670	6.670	6.670
20 Mar 26	6.670	6.670	6.670	6.670
19 Mar 26	6.730	6.730	6.730	6.730
18 Mar 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670