OPTFXInvesco Capital Appreciation Fund Class A06/10/2025
LAST:

 84.25		CHANGE:
 0.11		OPEN:
84.25		HIGH:
84.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
84.36		LOW:
84.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.2584.2584.2584.2500
06/09/2584.3684.3684.3684.3600
06/06/2584.7784.7784.7784.7700
06/05/2584.1484.1484.1484.1400
06/04/2584.4284.4284.4284.4200
06/03/2583.9183.9183.9183.9100
06/02/2583.4483.4483.4483.4400
05/30/2582.6182.6182.6182.6100
05/29/2582.4082.4082.4082.4000
05/28/2582.4282.4282.4282.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.85 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84