ORBZXMFS 529 Moderate Class I06/10/2025
LAST:

 12.46		CHANGE:
 0.02		OPEN:
12.46		HIGH:
12.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.44		LOW:
12.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.4612.4612.4612.4600
06/09/2512.4412.4412.4412.4400
06/06/2512.4412.4412.4412.4400
06/05/2512.4012.4012.4012.4000
06/04/2512.4112.4112.4112.4100
06/03/2512.3712.3712.3712.3700
06/02/2512.3512.3512.3512.3500
05/30/2512.3212.3212.3212.3200
05/29/2512.3112.3112.3112.3100
05/28/2512.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84