USMF, ORIGX End of Day and Historical Stock Data [North Square Spectrum Alpha Fund

03 Nov 2025

LAST: 8.760	CHANGE: 0.01	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.11	PREV: 8.750	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	8.760	8.760	8.760	8.760
31 Oct 25	8.750	8.750	8.750	8.750
30 Oct 25	8.730	8.730	8.730	8.730
29 Oct 25	8.820	8.820	8.820	8.820
28 Oct 25	8.940	8.940	8.940	8.940
27 Oct 25	9.000	9.000	9.000	9.000
24 Oct 25	9.010	9.010	9.010	9.010
23 Oct 25	8.920	8.920	8.920	8.920
22 Oct 25	8.820	8.820	8.820	8.820
21 Oct 25	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760