USMF, ORIGX End of Day and Historical Stock Data [North Square Spectrum Alpha Fund

29 Jan 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.32	PREV: 9.520	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.550	9.550	9.550	9.550
28 Jan 26	9.520	9.520	9.520	9.520
27 Jan 26	9.580	9.580	9.580	9.580
26 Jan 26	9.570	9.570	9.570	9.570
23 Jan 26	9.580	9.580	9.580	9.580
22 Jan 26	9.740	9.740	9.740	9.740
21 Jan 26	9.670	9.670	9.670	9.670
20 Jan 26	9.440	9.440	9.440	9.440
16 Jan 26	9.560	9.560	9.560	9.560
15 Jan 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550