ORIGXNorth Square Spectrum Alpha Fund - Class A06/10/2025
LAST:

 7.950		CHANGE:
 0.04		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
7.910		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.9507.9507.9507.95000
06/09/257.9107.9107.9107.91000
06/06/257.8807.8807.8807.88000
06/05/257.7707.7707.7707.77000
06/04/257.7607.7607.7607.76000
06/03/257.7907.7907.7907.79000
06/02/257.6807.6807.6807.68000
05/30/257.6807.6807.6807.68000
05/29/257.7107.7107.7107.71000
05/28/257.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84