ORILXNorth Square Multi Strategy Fund Class A06/10/2025
LAST:

 18.16		CHANGE:
 0.05		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.11		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.1618.1618.1618.1600
06/09/2518.1118.1118.1118.1100
06/06/2518.0918.0918.0918.0900
06/05/2517.9917.9917.9917.9900
06/04/2518.0118.0118.0118.0100
06/03/2518.0318.0318.0318.0300
06/02/2517.9217.9217.9217.9200
05/30/2517.8717.8717.8717.8700
05/29/2517.8917.8917.8917.8900
05/28/2517.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84