USMF, ORNAX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

05 Nov 2025

LAST: 6.640	CHANGE: 0.01	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.15	PREV: 6.630	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	6.640	6.640	6.640	6.640
04 Nov 25	6.630	6.630	6.630	6.630
03 Nov 25	6.620	6.620	6.620	6.620
31 Oct 25	6.630	6.630	6.630	6.630
30 Oct 25	6.630	6.630	6.630	6.630
29 Oct 25	6.640	6.640	6.640	6.640
28 Oct 25	6.650	6.650	6.650	6.650
27 Oct 25	6.650	6.650	6.650	6.650
24 Oct 25	6.650	6.650	6.650	6.650
23 Oct 25	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640