USMF, ORNYX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

04 Sep 2026

LAST: 6.390	CHANGE: 0.00	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.00	PREV: 6.390	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.390	6.390	6.390	6.390
03 Sep 26	6.390	6.390	6.390	6.390
02 Sep 26	6.400	6.400	6.400	6.400
01 Sep 26	6.400	6.400	6.400	6.400
31 Aug 26	6.450	6.450	6.450	6.450
28 Aug 26	6.460	6.460	6.460	6.460
27 Aug 26	6.470	6.470	6.470	6.470
26 Aug 26	6.470	6.470	6.470	6.470
25 Aug 26	6.480	6.480	6.480	6.480
24 Aug 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390