ORSAXNorth Square Dynamic Small Cap Fund - Class A06/18/2025
LAST:

 14.02		CHANGE:
 0.05		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.97		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.0214.0214.0214.0200
06/17/2513.9713.9713.9713.9700
06/16/2514.1114.1114.1114.1100
06/13/2514.0114.0114.0114.0100
06/12/2514.2514.2514.2514.2500
06/11/2514.2714.2714.2714.2700
06/10/2514.3714.3714.3714.3700
06/09/2514.3014.3014.3014.3000
06/06/2514.3214.3214.3214.3200
06/05/2514.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76