USMF, ORTBX End of Day and Historical Stock Data [Nyli Mackay Oregon Muni Fund Class A]

10 Sep 2026

LAST: 9.970	CHANGE: 0.07	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.70	PREV: 10.040	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.970	9.970	9.970	9.970
09 Sep 26	10.040	10.040	10.040	10.040
08 Sep 26	10.070	10.070	10.070	10.070
04 Sep 26	10.080	10.080	10.080	10.080
03 Sep 26	10.080	10.080	10.080	10.080
02 Sep 26	10.080	10.080	10.080	10.080
01 Sep 26	10.090	10.090	10.090	10.090
31 Aug 26	10.140	10.140	10.140	10.140
28 Aug 26	10.150	10.150	10.150	10.150
27 Aug 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970