OSCAXInvesco Main Street Small Cap Fund Class A06/10/2025
LAST:

 22.21		CHANGE:
 0.11		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
22.10		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.2122.2122.2122.2100
06/09/2522.1022.1022.1022.1000
06/06/2521.9421.9421.9421.9400
06/05/2521.7121.7121.7121.7100
06/04/2521.7421.7421.7421.7400
06/03/2521.8021.8021.8021.8000
06/02/2521.4921.4921.4921.4900
05/30/2521.4621.4621.4621.4600
05/29/2521.5021.5021.5021.5000
05/28/2521.4421.4421.4421.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84