USMF, OSIYX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class Y]

27 Mar 2026

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.33	PREV: 3.040	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	3.030	3.030	3.030	3.030
26 Mar 26	3.040	3.040	3.040	3.040
25 Mar 26	3.090	3.090	3.090	3.090
24 Mar 26	3.050	3.050	3.050	3.050
23 Mar 26	3.090	3.090	3.090	3.090
20 Mar 26	3.050	3.050	3.050	3.050
19 Mar 26	3.110	3.110	3.110	3.110
18 Mar 26	3.150	3.150	3.150	3.150
17 Mar 26	3.180	3.180	3.180	3.180
16 Mar 26	3.160	3.160	3.160	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030