OSMCXInvesco International Small-Mid Company Fund Cla06/10/2025
LAST:

 35.38		CHANGE:
 0.07		OPEN:
35.38		HIGH:
35.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
35.31		LOW:
35.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.3835.3835.3835.3800
06/09/2535.3135.3135.3135.3100
06/06/2535.1135.1135.1135.1100
06/05/2535.1035.1035.1035.1000
06/04/2535.1635.1635.1635.1600
06/03/2534.8434.8434.8434.8400
06/02/2535.0835.0835.0835.0800
05/30/2534.7834.7834.7834.7800
05/29/2534.8334.8334.8334.8300
05/28/2534.6834.6834.6834.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84