USMF, OSPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R6]

31 Mar 2026

LAST: 7.530	CHANGE: 0.08	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 1.05	PREV: 7.610	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.530	7.530	7.530	7.530
30 Mar 26	7.610	7.610	7.610	7.610
27 Mar 26	7.670	7.670	7.670	7.670
26 Mar 26	7.710	7.710	7.710	7.710
25 Mar 26	7.660	7.660	7.660	7.660
24 Mar 26	7.670	7.670	7.670	7.670
23 Mar 26	7.590	7.590	7.590	7.590
20 Mar 26	7.530	7.530	7.530	7.530
19 Mar 26	7.560	7.560	7.560	7.560
18 Mar 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530