USMF, OSPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R6]

02 Jun 2026

LAST: 7.710	CHANGE: 0.06	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.79	PREV: 7.570	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	7.710	7.710	7.710	7.710
01 Jun 26	7.630	7.630	7.630	7.630
29 May 26	7.570	7.570	7.570	7.570
28 May 26	7.690	7.690	7.690	7.690
27 May 26	7.740	7.740	7.740	7.740
26 May 26	7.880	7.880	7.880	7.880
22 May 26	8.010	8.010	8.010	8.010
21 May 26	7.950	7.950	7.950	7.950
20 May 26	7.970	7.970	7.970	7.970
19 May 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710