USMF, OSPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R6]

12 Dec 2025

LAST: 6.660	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.15	PREV: 6.650	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	6.660	6.660	6.660	6.660
11 Dec 25	6.650	6.650	6.650	6.650
10 Dec 25	6.650	6.650	6.650	6.650
09 Dec 25	6.660	6.660	6.660	6.660
08 Dec 25	6.700	6.700	6.700	6.700
05 Dec 25	6.730	6.730	6.730	6.730
04 Dec 25	6.740	6.740	6.740	6.740
03 Dec 25	6.670	6.670	6.670	6.670
02 Dec 25	6.600	6.600	6.600	6.600
01 Dec 25	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660