USMF, OSPPX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class R6]

31 Mar 2026

LAST: 7.980	CHANGE: 0.10	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 1.24	PREV: 8.080	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.980	7.980	7.980	7.980
30 Mar 26	8.080	8.080	8.080	8.080
27 Mar 26	8.140	8.140	8.140	8.140
26 Mar 26	8.170	8.170	8.170	8.170
25 Mar 26	8.080	8.080	8.080	8.080
24 Mar 26	8.100	8.100	8.100	8.100
23 Mar 26	8.000	8.000	8.000	8.000
20 Mar 26	7.900	7.900	7.900	7.900
19 Mar 26	7.950	7.950	7.950	7.950
18 Mar 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980