USMF, OSPPX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class R6]

01 Apr 2026

LAST: 7.820	CHANGE: 0.16	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 2.01	PREV: 7.980	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.820	7.820	7.820	7.820
31 Mar 26	7.980	7.980	7.980	7.980
30 Mar 26	8.080	8.080	8.080	8.080
27 Mar 26	8.140	8.140	8.140	8.140
26 Mar 26	8.170	8.170	8.170	8.170
25 Mar 26	8.080	8.080	8.080	8.080
24 Mar 26	8.100	8.100	8.100	8.100
23 Mar 26	8.000	8.000	8.000	8.000
20 Mar 26	7.900	7.900	7.900	7.900
19 Mar 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820