OSSIXInvesco Main Street Small Cap Fund Class R606/20/2025
LAST:

 22.02		CHANGE:
 0.03		OPEN:
22.02		HIGH:
22.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.05		LOW:
22.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2522.0222.0222.0222.0200
06/19/2522.0522.0522.0522.0500
06/18/2522.0522.0522.0522.0500
06/17/2522.0022.0022.0022.0000
06/16/2522.2722.2722.2722.2700
06/13/2522.1022.1022.1022.1000
06/12/2522.5122.5122.5122.5100
06/11/2522.5222.5222.5222.5200
06/10/2522.6722.6722.6722.6700
06/09/2522.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67