OSTFXOsterweis Fund [Series of Professionally Managed06/10/2025
LAST:

 19.26		CHANGE:
 0.09		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
19.17		LOW:
19.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.2619.2619.2619.2600
06/09/2519.1719.1719.1719.1700
06/06/2519.1219.1219.1219.1200
06/05/2518.9818.9818.9818.9800
06/04/2519.0019.0019.0019.0000
06/03/2518.9718.9718.9718.9700
06/02/2518.8218.8218.8218.8200
05/30/2518.7918.7918.7918.7900
05/29/2518.7718.7718.7718.7700
05/28/2518.7418.7418.7418.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84