OSTVXOsterweis Growth & Income Fund06/10/2025
LAST:

 16.77		CHANGE:
 0.05		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.72		LOW:
16.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.7716.7716.7716.7700
06/09/2516.7216.7216.7216.7200
06/06/2516.6816.6816.6816.6800
06/05/2516.6216.6216.6216.6200
06/04/2516.6216.6216.6216.6200
06/03/2516.6016.6016.6016.6000
06/02/2516.5016.5016.5016.5000
05/30/2516.4816.4816.4816.4800
05/29/2516.4516.4516.4516.4500
05/28/2516.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84