EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTCAX: MFS Series Trust Iv-Mfs Mid-Cap Growth Fund-Clas

05 Feb 2026
LAST:

23.98

CHANGE:
 0.51		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
24.49		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2623.9823.9823.9823.980
04 Feb 2624.4924.4924.4924.490
03 Feb 2624.8624.8624.8624.860
02 Feb 2625.1925.1925.1925.190
30 Jan 2625.1025.1025.1025.100
29 Jan 2625.6825.6825.6825.680
28 Jan 2625.8625.8625.8625.860
27 Jan 2626.0026.0026.0026.000
26 Jan 2625.9225.9225.9225.920
23 Jan 2625.8625.8625.8625.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.723.1%
MA10:25.295.5%
MA20:25.626.8%
MA50:26.4310.2%
MA100:28.4618.7%
MA200:29.1821.7%
RSI14:18.26 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.08 
ATR:0.25 
Week High:25.687.1%
Week Low:23.980.0%
Month High:26.179.1%
Month Low:23.9821.7%
Year High:31.8132.7%
Year Low:23.980.0%
Volatility:6.84