OTCJXMFS Mid Cap Growth Fund Class R406/10/2025
LAST:

 31.62		CHANGE:
 0.12		OPEN:
31.62		HIGH:
31.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
31.74		LOW:
31.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.6231.6231.6231.6200
06/09/2531.7431.7431.7431.7400
06/06/2531.9531.9531.9531.9500
06/05/2531.7431.7431.7431.7400
06/04/2531.6731.6731.6731.6700
06/03/2531.3631.3631.3631.3600
06/02/2531.1431.1431.1431.1400
05/30/2530.9830.9830.9830.9800
05/29/2530.8030.8030.8030.8000
05/28/2530.8830.8830.8830.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84