OTFCXInvesco Capital Appreciation Fund Class C06/10/2025
LAST:

 41.98		CHANGE:
 0.05		OPEN:
41.98		HIGH:
41.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
42.03		LOW:
41.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2541.9841.9841.9841.9800
06/09/2542.0342.0342.0342.0300
06/06/2542.2442.2442.2442.2400
06/05/2541.9341.9341.9341.9300
06/04/2542.0742.0742.0742.0700
06/03/2541.8141.8141.8141.8100
06/02/2541.5841.5841.5841.5800
05/30/2541.1741.1741.1741.1700
05/29/2541.0641.0641.0641.0600
05/28/2541.0841.0841.0841.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.85 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84