EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

27 Mar 2026
LAST:

47.49

CHANGE:
 0.94		OPEN:
47.49		HIGH:
47.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
48.43		LOW:
47.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2647.4947.4947.4947.490
26 Mar 2648.4348.4348.4348.430
25 Mar 2649.6249.6249.6249.620
24 Mar 2649.2949.2949.2949.290
23 Mar 2649.6849.6849.6849.680
20 Mar 2649.0849.0849.0849.080
19 Mar 2650.0250.0250.0250.020
18 Mar 2650.1750.1750.1750.170
17 Mar 2650.9050.9050.9050.900
16 Mar 2650.6550.6550.6550.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.903.0%
MA10:49.534.3%
MA20:50.275.9%
MA50:51.227.9%
MA100:52.019.5%
MA200:50.867.1%
RSI14:23.94 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.07 
ATR:0.52 
Week High:49.684.6%
Week Low:47.490.0%
Month High:51.568.6%
Month Low:47.497.1%
Year High:54.8015.4%
Year Low:36.2930.9%
Volatility:7.68 

RECENT SPLITS

Date Ratio
15 Oct 20011-5