EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

04 Nov 2025
LAST:

53.36

CHANGE:
 1.13		OPEN:
53.36		HIGH:
53.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.07		PREV:
54.49		LOW:
53.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2553.3653.3653.3653.360
03 Nov 2554.4954.4954.4954.490
31 Oct 2554.2654.2654.2654.260
30 Oct 2554.0054.0054.0054.000
29 Oct 2554.8054.8054.8054.800
28 Oct 2554.5854.5854.5854.580
27 Oct 2554.1854.1854.1854.180
24 Oct 2553.2253.2253.2253.220
23 Oct 2552.6852.6852.6852.680
22 Oct 2552.2252.2252.2252.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.181.5%
MA10:53.780.8%
MA20:52.910.8%
MA50:51.563.5%
MA100:49.877.0%
MA200:46.6514.4%
STO9:32.08
STO14:52.48
RSI14:60.36 
WPR14:-47.52
MTM14:1.59
ROC14:0.03 
ATR:0.48 
Week High:54.802.7%
Week Low:53.360.0%
Month High:54.802.7%
Month Low:50.8714.4%
Year High:54.802.7%
Year Low:36.2947.0%
Volatility:2.86 

RECENT SPLITS

Date Ratio
15 Oct 20011-5