EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

01 Jun 2026
LAST:

62.46

CHANGE:
 0.36		OPEN:
62.46		HIGH:
62.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
62.10		LOW:
62.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2662.4662.4662.4662.460
29 May 2662.1062.1062.1062.100
28 May 2661.8861.8861.8861.880
27 May 2661.3761.3761.3761.370
26 May 2661.4361.4361.4361.430
22 May 2660.3860.3860.3860.380
21 May 2660.1360.1360.1360.130
20 May 2660.0060.0060.0060.000
19 May 2659.0359.0359.0359.030
18 May 2659.3959.3959.3959.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.851.0%
MA10:60.822.7%
MA20:59.964.2%
MA50:55.2713.0%
MA100:53.4816.8%
MA200:52.6918.5%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:2.92
ROC14:0.05 
ATR:0.48 
Week High:62.460.0%
Week Low:61.371.8%
Month High:62.460.0%
Month Low:56.6618.5%
Year High:62.460.0%
Year Low:45.3237.8%
Volatility:6.36 

RECENT SPLITS

Date Ratio
15 Oct 20011-5