EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

29 Jan 2026
LAST:

53.22

CHANGE:
 0.29		OPEN:
53.22		HIGH:
53.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
53.51		LOW:
53.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2653.2253.2253.2253.220
28 Jan 2653.5153.5153.5153.510
27 Jan 2653.3453.3453.3453.340
26 Jan 2652.8852.8852.8852.880
23 Jan 2652.6652.6652.6652.660
22 Jan 2652.4952.4952.4952.490
21 Jan 2652.1052.1052.1052.100
20 Jan 2651.4051.4051.4051.400
16 Jan 2652.5352.5352.5352.530
15 Jan 2652.5652.5652.5652.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.120.2%
MA10:52.671.0%
MA20:52.621.1%
MA50:52.691.0%
MA100:52.421.5%
MA200:49.288.0%
STO9:86.26 
STO14:86.26 
RSI14:57.26
WPR14:-13.74 
MTM14:0.19
ROC14:0.00 
ATR:0.35 
Week High:53.510.5%
Week Low:52.491.4%
Month High:53.510.5%
Month Low:51.408.0%
Year High:54.803.0%
Year Low:36.2946.7%
Volatility:5.37 

RECENT SPLITS

Date Ratio
15 Oct 20011-5