OTPSXNasdaq-100 Profund Service Class06/10/2025
LAST:

 35.44		CHANGE:
 0.23		OPEN:
35.44		HIGH:
35.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
35.21		LOW:
35.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.4435.4435.4435.4400
06/09/2535.2135.2135.2135.2100
06/06/2535.1535.1535.1535.1500
06/05/2534.8034.8034.8034.8000
06/04/2535.0935.0935.0935.0900
06/03/2534.9934.9934.9934.9900
06/02/2534.7234.7234.7234.7200
05/30/2534.4834.4834.4834.4800
05/29/2534.5234.5234.5234.5200
05/28/2534.4534.4534.4534.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 137.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84