EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPSX: Nasdaq-100 Profund Service Class

17 Apr 2026
LAST:

41.64

CHANGE:
 0.52		OPEN:
41.64		HIGH:
41.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
41.12		LOW:
41.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2641.6441.6441.6441.640
16 Apr 2641.1241.1241.1241.120
15 Apr 2640.9240.9240.9240.920
14 Apr 2640.3640.3640.3640.360
13 Apr 2639.6539.6539.6539.650
10 Apr 2639.2439.2439.2439.240
09 Apr 2639.1939.1939.1939.190
08 Apr 2638.9138.9138.9138.910
07 Apr 2637.8237.8237.8237.820
06 Apr 2637.8137.8137.8137.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.742.2%
MA10:39.675.0%
MA20:38.428.4%
MA50:38.727.5%
MA100:39.465.5%
MA200:39.066.6%
STO9:100.00 
STO14:100.00 
RSI14:95.21 
MTM14:5.76
ROC14:0.16 
ATR:0.43 
Week High:41.640.0%
Week Low:39.246.1%
Month High:41.640.0%
Month Low:35.886.6%
Year High:41.810.4%
Year Low:28.8544.3%
Volatility:4.33 

RECENT SPLITS

Date Ratio
15 Oct 20011-5