EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPSX: Nasdaq-100 Profund Service Class

23 Jul 2026
LAST:

44.12

CHANGE:
 0.85		OPEN:
44.12		HIGH:
44.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
44.97		LOW:
44.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2644.1244.1244.1244.120
22 Jul 2644.9744.9744.9744.970
21 Jul 2645.2145.2145.2145.210
20 Jul 2644.3644.3644.3644.360
17 Jul 2644.3544.3544.3544.350
16 Jul 2645.0345.0345.0345.030
15 Jul 2645.7745.7745.7745.770
14 Jul 2645.9145.9145.9145.910
13 Jul 2645.4145.4145.4145.410
10 Jul 2646.2946.2946.2946.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.601.1%
MA10:45.142.3%
MA20:45.523.2%
MA50:45.924.1%
MA100:42.962.7%
MA200:41.506.3%
RSI14:40.25
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.04 
ATR:0.52 
Week High:45.212.5%
Week Low:44.120.0%
Month High:47.026.6%
Month Low:44.126.3%
Year High:47.718.1%
Year Low:35.8823.0%
Volatility:25.09 

RECENT SPLITS

Date Ratio
15 Oct 20011-5