EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPSX: Nasdaq-100 Profund Service Class

29 Jan 2026
LAST:

40.59

CHANGE:
 0.23		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
40.82		LOW:
40.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2640.5940.5940.5940.590
28 Jan 2640.8240.8240.8240.820
27 Jan 2640.6940.6940.6940.690
26 Jan 2640.3340.3340.3340.330
23 Jan 2640.1740.1740.1740.170
22 Jan 2640.0440.0440.0440.040
21 Jan 2639.7439.7439.7439.740
20 Jan 2639.2139.2139.2139.210
16 Jan 2640.0740.0740.0740.070
15 Jan 2640.1040.1040.1040.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.520.2%
MA10:40.181.0%
MA20:40.151.1%
MA50:40.161.1%
MA100:39.991.5%
MA200:37.657.8%
STO9:85.71 
STO14:85.71 
RSI14:56.99
WPR14:-14.29 
MTM14:0.12
ROC14:0.00 
ATR:0.27 
Week High:40.820.6%
Week Low:40.041.4%
Month High:40.820.6%
Month Low:39.217.8%
Year High:41.813.0%
Year Low:27.8445.8%
Volatility:5.14 

RECENT SPLITS

Date Ratio
15 Oct 20011-5