EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPSX: Nasdaq-100 Profund Service Class

12 Dec 2025
LAST:

40.24

CHANGE:
 0.78		OPEN:
40.24		HIGH:
40.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
41.02		LOW:
40.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2540.2440.2440.2440.240
11 Dec 2541.0241.0241.0241.020
10 Dec 2541.1641.1641.1641.160
09 Dec 2541.0041.0041.0041.000
08 Dec 2540.9340.9340.9340.930
05 Dec 2541.0441.0441.0441.040
04 Dec 2540.8640.8640.8640.860
03 Dec 2540.9140.9140.9140.910
02 Dec 2540.8340.8340.8340.830
01 Dec 2540.4940.4940.4940.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.871.6%
MA10:40.851.5%
MA20:40.290.1%
MA50:40.300.1%
MA100:39.172.7%
MA200:36.3410.7%
STO14:34.29
RSI14:68.86 
WPR14:-65.71
MTM14:0.48
ROC14:0.01 
ATR:0.28 
Week High:41.162.3%
Week Low:40.240.0%
Month High:41.162.3%
Month Low:38.4610.7%
Year High:41.813.9%
Year Low:27.8444.5%
Volatility:17.90 

RECENT SPLITS

Date Ratio
15 Oct 20011-5